Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 09:32:2800,0000,001110 330,001011 000,00511 306,0011 626,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:32:2500,0000,001110 330,001011 000,00511 306,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:32:2400,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:32:2400,0000,0000,00610 330,00511 000,0011 636,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:31:1700,0000,001110 330,001011 000,00511 316,0011 636,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:31:1400,0000,001110 330,001011 000,00511 316,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:31:1400,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:31:1400,0000,0000,00610 330,00511 000,0011 630,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:30:4100,0000,001110 330,001011 000,00511 310,0011 630,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:30:1100,0000,001110 330,001011 000,00511 310,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:30:1100,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:30:1100,0000,0000,00610 330,00511 000,0011 626,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:29:2800,0000,001110 330,001011 000,00511 306,0011 626,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:29:2400,0000,001110 330,001011 000,00511 306,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:29:2400,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:29:2400,0000,0000,00610 330,00511 000,0011 630,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:27:5900,0000,001110 330,001011 000,00511 310,0011 630,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:27:5500,0000,001110 330,001011 000,00511 310,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:27:5400,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:27:5400,0000,0000,00610 330,00511 000,0011 628,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:27:5400,0000,0000,00610 330,00511 000,0011 628,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:26:2700,0000,001110 330,001011 000,00511 308,0011 628,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:26:2300,0000,001110 330,001011 000,00511 308,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:26:2300,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:26:2300,0000,0000,00610 330,00511 000,0011 638,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:25:4300,0000,001110 330,001011 000,00511 318,0011 638,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:25:3900,0000,001110 330,001011 000,00511 318,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:25:3900,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:25:3900,0000,0000,00610 330,00511 000,0011 648,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:22:4100,0000,001110 330,001011 000,00511 328,0011 648,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:22:3900,0000,001110 330,001011 000,00511 328,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:22:3800,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:22:3800,0000,0000,00610 330,00511 000,0011 642,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:22:3800,0000,0000,00610 330,00511 000,0011 642,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:21:1200,0000,001110 330,001011 000,00511 322,0011 642,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:21:0900,0000,001110 330,001011 000,00511 322,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:21:0900,0000,001110 330,001011 000,00511 322,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:21:0900,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:21:0900,0000,0000,00610 330,00511 000,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:21:0900,0000,0000,00610 330,00511 000,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:20:2800,0000,001110 330,001011 000,00511 332,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:20:2500,0000,001110 330,001011 000,00511 332,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:20:2500,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:20:2500,0000,0000,00610 330,00511 000,0011 650,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:19:4100,0000,001110 330,001011 000,00511 330,0011 650,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:19:3800,0000,001110 330,001011 000,00511 330,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:19:3800,0000,001110 330,001011 000,00511 330,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:19:3800,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:19:3800,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:19:3800,0000,0000,00610 330,00511 000,0011 652,00512 990,001513 000,002513 806,002613 924,0027